KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 7390.0 7530.0 7240.0 7480.0 387.49 Thousand
24 Jan, 2024 7490.0 7540.0 7390.0 7390.0 265.65 Thousand
23 Jan, 2024 7400.0 7530.0 7390.0 7490.0 264.94 Thousand
22 Jan, 2024 7650.0 7650.0 7420.0 7430.0 299.86 Thousand
19 Jan, 2024 7540.0 7740.0 7520.0 7560.0 341.69 Thousand
18 Jan, 2024 7540.0 7650.0 7460.0 7490.0 341.36 Thousand
17 Jan, 2024 7660.0 7700.0 7530.0 7580.0 410.14 Thousand
16 Jan, 2024 7640.0 7780.0 7620.0 7710.0 346.15 Thousand
15 Jan, 2024 7780.0 7820.0 7640.0 7760.0 411.65 Thousand
12 Jan, 2024 7830.0 7890.0 7710.0 7770.0 369.24 Thousand