KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5660.0
(-1.39%)
KRW 5660.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7900.0 | 8010.0 | 7830.0 | 7900.0 | 313.22 Thousand |
| 07 Feb, 2024 | 7770.0 | 7880.0 | 7750.0 | 7830.0 | 206.77 Thousand |
| 06 Feb, 2024 | 7950.0 | 7990.0 | 7770.0 | 7770.0 | 286.99 Thousand |
| 05 Feb, 2024 | 8030.0 | 8090.0 | 7820.0 | 7970.0 | 450.29 Thousand |
| 02 Feb, 2024 | 7910.0 | 8020.0 | 7850.0 | 7930.0 | 508.39 Thousand |
| 01 Feb, 2024 | 7480.0 | 7850.0 | 7480.0 | 7800.0 | 519.54 Thousand |
| 31 Jan, 2024 | 7660.0 | 7710.0 | 7490.0 | 7570.0 | 327.41 Thousand |
| 30 Jan, 2024 | 7690.0 | 7850.0 | 7650.0 | 7680.0 | 470.89 Thousand |
| 29 Jan, 2024 | 7620.0 | 7720.0 | 7530.0 | 7690.0 | 379.98 Thousand |
| 26 Jan, 2024 | 7480.0 | 7670.0 | 7410.0 | 7590.0 | 340.72 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE