KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 7270.0 7320.0 7150.0 7190.0 223.92 Thousand
11 Mar, 2024 7240.0 7400.0 7220.0 7270.0 285.15 Thousand
08 Mar, 2024 7140.0 7420.0 7140.0 7240.0 552.42 Thousand
07 Mar, 2024 7190.0 7220.0 7060.0 7100.0 391.44 Thousand
06 Mar, 2024 7250.0 7330.0 7200.0 7210.0 286.25 Thousand
05 Mar, 2024 7330.0 7480.0 7290.0 7310.0 325.2 Thousand
04 Mar, 2024 7510.0 7540.0 7400.0 7400.0 244.15 Thousand
29 Feb, 2024 7400.0 7700.0 7350.0 7480.0 482.71 Thousand
28 Feb, 2024 7360.0 7480.0 7360.0 7430.0 236.78 Thousand
27 Feb, 2024 7600.0 7600.0 7370.0 7400.0 386.77 Thousand