KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5880.0
(-1.01%)
KRW 5880.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6430.0 | 6460.0 | 6290.0 | 6290.0 | 310.83 Thousand |
| 26 Jun, 2024 | 6490.0 | 6530.0 | 6450.0 | 6460.0 | 113.78 Thousand |
| 25 Jun, 2024 | 6500.0 | 6560.0 | 6440.0 | 6520.0 | 146.58 Thousand |
| 24 Jun, 2024 | 6500.0 | 6550.0 | 6450.0 | 6470.0 | 149 Thousand |
| 21 Jun, 2024 | 6560.0 | 6590.0 | 6480.0 | 6560.0 | 216.76 Thousand |
| 20 Jun, 2024 | 6570.0 | 6630.0 | 6550.0 | 6590.0 | 119.6 Thousand |
| 19 Jun, 2024 | 6500.0 | 6640.0 | 6460.0 | 6580.0 | 252.43 Thousand |
| 18 Jun, 2024 | 6490.0 | 6570.0 | 6460.0 | 6510.0 | 187.6 Thousand |
| 17 Jun, 2024 | 6570.0 | 6600.0 | 6490.0 | 6490.0 | 236.69 Thousand |
| 14 Jun, 2024 | 6690.0 | 6690.0 | 6550.0 | 6570.0 | 349.29 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE