KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 7000.0 7390.0 6990.0 7150.0 507.98 Thousand
25 Mar, 2024 7090.0 7220.0 7000.0 7000.0 304.41 Thousand
22 Mar, 2024 7080.0 7100.0 7020.0 7090.0 221.76 Thousand
21 Mar, 2024 7030.0 7100.0 7000.0 7070.0 306.62 Thousand
20 Mar, 2024 7040.0 7070.0 6970.0 7000.0 349.81 Thousand
19 Mar, 2024 7200.0 7250.0 6850.0 7040.0 845.87 Thousand
18 Mar, 2024 7230.0 7320.0 7200.0 7200.0 246.34 Thousand
15 Mar, 2024 7170.0 7250.0 7070.0 7230.0 336.67 Thousand
14 Mar, 2024 7140.0 7270.0 7120.0 7190.0 308.85 Thousand
13 Mar, 2024 7250.0 7280.0 7120.0 7140.0 234.43 Thousand