KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 7040.0 7040.0 6930.0 6980.0 172.53 Thousand
23 Apr, 2024 6960.0 7140.0 6930.0 6950.0 236.95 Thousand
22 Apr, 2024 6910.0 7020.0 6880.0 6960.0 241.77 Thousand
19 Apr, 2024 6900.0 6960.0 6780.0 6850.0 326.17 Thousand
18 Apr, 2024 6750.0 7250.0 6750.0 6940.0 1.25 Million
17 Apr, 2024 6730.0 6800.0 6660.0 6660.0 212.81 Thousand
16 Apr, 2024 6790.0 6850.0 6720.0 6720.0 213.26 Thousand
15 Apr, 2024 6820.0 6920.0 6720.0 6850.0 243.18 Thousand
12 Apr, 2024 6900.0 6980.0 6850.0 6850.0 191.09 Thousand
11 Apr, 2024 6850.0 6960.0 6830.0 6920.0 180.46 Thousand