KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5660.0
(-1.39%)
KRW 5660.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6940.0 | 7030.0 | 6910.0 | 6950.0 | 205.57 Thousand |
| 09 May, 2024 | 7020.0 | 7100.0 | 6890.0 | 6920.0 | 351.5 Thousand |
| 08 May, 2024 | 6900.0 | 7030.0 | 6900.0 | 6980.0 | 241.74 Thousand |
| 07 May, 2024 | 6920.0 | 6950.0 | 6880.0 | 6940.0 | 201.47 Thousand |
| 03 May, 2024 | 6950.0 | 7000.0 | 6880.0 | 6890.0 | 208.62 Thousand |
| 02 May, 2024 | 7060.0 | 7120.0 | 6900.0 | 6930.0 | 319.57 Thousand |
| 30 Apr, 2024 | 7140.0 | 7150.0 | 7050.0 | 7120.0 | 202.52 Thousand |
| 29 Apr, 2024 | 6910.0 | 7140.0 | 6880.0 | 7140.0 | 316.84 Thousand |
| 26 Apr, 2024 | 6920.0 | 6950.0 | 6850.0 | 6870.0 | 161.78 Thousand |
| 25 Apr, 2024 | 6930.0 | 7000.0 | 6870.0 | 6920.0 | 193.42 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE