KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5660.0
(-1.39%)
KRW 5660.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6720.0 | 6770.0 | 6690.0 | 6700.0 | 221.68 Thousand |
| 10 Jun, 2024 | 6790.0 | 6800.0 | 6720.0 | 6720.0 | 242.4 Thousand |
| 07 Jun, 2024 | 6840.0 | 6910.0 | 6780.0 | 6790.0 | 331.78 Thousand |
| 05 Jun, 2024 | 6820.0 | 7250.0 | 6760.0 | 6870.0 | 1.3 Million |
| 04 Jun, 2024 | 6960.0 | 7020.0 | 6820.0 | 6840.0 | 341.07 Thousand |
| 03 Jun, 2024 | 6830.0 | 7040.0 | 6820.0 | 7030.0 | 399.72 Thousand |
| 31 May, 2024 | 6820.0 | 6920.0 | 6780.0 | 6880.0 | 250.14 Thousand |
| 30 May, 2024 | 6840.0 | 6850.0 | 6770.0 | 6790.0 | 225.16 Thousand |
| 29 May, 2024 | 6740.0 | 7040.0 | 6740.0 | 6890.0 | 531.5 Thousand |
| 28 May, 2024 | 6720.0 | 6800.0 | 6700.0 | 6770.0 | 144.4 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE