KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6710.0 6780.0 6660.0 6740.0 184.15 Thousand
24 May, 2024 6800.0 6800.0 6680.0 6680.0 261.56 Thousand
23 May, 2024 6810.0 6850.0 6760.0 6760.0 240.85 Thousand
22 May, 2024 6800.0 6850.0 6750.0 6850.0 158.07 Thousand
21 May, 2024 6840.0 6880.0 6750.0 6800.0 253.74 Thousand
20 May, 2024 6950.0 6950.0 6850.0 6850.0 201.02 Thousand
17 May, 2024 6900.0 6970.0 6850.0 6900.0 277.5 Thousand
16 May, 2024 7010.0 7040.0 6910.0 6930.0 263.71 Thousand
14 May, 2024 6980.0 7080.0 6930.0 6970.0 374.83 Thousand
13 May, 2024 6920.0 6970.0 6850.0 6870.0 221.94 Thousand