KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6980.0 7040.0 6930.0 6930.0 177.66 Thousand
08 Apr, 2024 6980.0 7080.0 6740.0 6980.0 513.1 Thousand
05 Apr, 2024 6920.0 7070.0 6910.0 6980.0 227.81 Thousand
04 Apr, 2024 7060.0 7070.0 6940.0 6940.0 251.77 Thousand
03 Apr, 2024 7050.0 7060.0 6970.0 7020.0 200.17 Thousand
02 Apr, 2024 7080.0 7150.0 7040.0 7040.0 156.86 Thousand
01 Apr, 2024 6970.0 7150.0 6970.0 7150.0 258.33 Thousand
29 Mar, 2024 7030.0 7080.0 7000.0 7000.0 162.08 Thousand
28 Mar, 2024 7150.0 7150.0 7020.0 7020.0 371.56 Thousand
27 Mar, 2024 7110.0 7200.0 7070.0 7150.0 188 Thousand