KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5940.0
(0.51%)
KRW 5940.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6460.0 | 6490.0 | 6380.0 | 6390.0 | 129.75 Thousand |
| 09 Jul, 2024 | 6540.0 | 6560.0 | 6470.0 | 6480.0 | 75.64 Thousand |
| 08 Jul, 2024 | 6510.0 | 6570.0 | 6470.0 | 6510.0 | 100.2 Thousand |
| 05 Jul, 2024 | 6530.0 | 6570.0 | 6510.0 | 6530.0 | 114.39 Thousand |
| 04 Jul, 2024 | 6400.0 | 6540.0 | 6400.0 | 6540.0 | 187.03 Thousand |
| 03 Jul, 2024 | 6430.0 | 6520.0 | 6360.0 | 6410.0 | 130.83 Thousand |
| 02 Jul, 2024 | 6400.0 | 6480.0 | 6350.0 | 6480.0 | 92.42 Thousand |
| 01 Jul, 2024 | 6310.0 | 6460.0 | 6290.0 | 6460.0 | 107.96 Thousand |
| 28 Jun, 2024 | 6290.0 | 6400.0 | 6290.0 | 6340.0 | 119.51 Thousand |
| 27 Jun, 2024 | 6430.0 | 6460.0 | 6290.0 | 6290.0 | 310.83 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE