KG Dongbu Steel Co.,Ltd. (016380.KS)

KRW 5660.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7590.0 7710.0 7580.0 7600.0 322.85 Thousand
23 Feb, 2024 7570.0 7630.0 7520.0 7590.0 233.94 Thousand
22 Feb, 2024 7650.0 7700.0 7530.0 7550.0 271.26 Thousand
21 Feb, 2024 7760.0 7790.0 7640.0 7640.0 285.77 Thousand
20 Feb, 2024 7860.0 7870.0 7710.0 7710.0 380.66 Thousand
19 Feb, 2024 7900.0 7970.0 7830.0 7860.0 271.96 Thousand
16 Feb, 2024 7880.0 7930.0 7770.0 7860.0 259.58 Thousand
15 Feb, 2024 7890.0 7900.0 7750.0 7810.0 273.15 Thousand
14 Feb, 2024 7820.0 7910.0 7770.0 7800.0 214.83 Thousand
13 Feb, 2024 7920.0 7980.0 7860.0 7870.0 360.1 Thousand