KG Dongbu Steel Co.,Ltd. (016380.KS)
KRW 5660.0
(-1.39%)
KRW 5660.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8760.0 | 8790.0 | 8530.0 | 8600.0 | 453.06 Thousand |
| 08 Dec, 2023 | 8860.0 | 8920.0 | 8630.0 | 8750.0 | 410.5 Thousand |
| 07 Dec, 2023 | 8870.0 | 9100.0 | 8810.0 | 8820.0 | 599.52 Thousand |
| 06 Dec, 2023 | 8860.0 | 8910.0 | 8700.0 | 8880.0 | 483.16 Thousand |
| 05 Dec, 2023 | 8740.0 | 9200.0 | 8700.0 | 8800.0 | 1.32 Million |
| 04 Dec, 2023 | 8600.0 | 8860.0 | 8540.0 | 8780.0 | 604.78 Thousand |
| 01 Dec, 2023 | 8700.0 | 8860.0 | 8530.0 | 8600.0 | 760.15 Thousand |
| 30 Nov, 2023 | 8290.0 | 8750.0 | 8260.0 | 8750.0 | 1.73 Million |
| 29 Nov, 2023 | 8290.0 | 8290.0 | 8160.0 | 8250.0 | 317.09 Thousand |
| 28 Nov, 2023 | 8200.0 | 8310.0 | 8120.0 | 8250.0 | 565.19 Thousand |
VLMGF
HLVLTD
601918
MINI
BVR
ALGRE