Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5150.0 5290.0 5150.0 5270.0 32.6 Thousand
04 Nov, 2024 5180.0 5230.0 5110.0 5210.0 20.01 Thousand
01 Nov, 2024 5180.0 5200.0 5130.0 5180.0 11.34 Thousand
31 Oct, 2024 5180.0 5210.0 5110.0 5190.0 13.26 Thousand
30 Oct, 2024 5160.0 5200.0 5130.0 5170.0 21 Thousand
29 Oct, 2024 5120.0 5150.0 5100.0 5140.0 23.15 Thousand
28 Oct, 2024 5090.0 5120.0 5050.0 5110.0 7488.00
25 Oct, 2024 5110.0 5110.0 5040.0 5060.0 24.67 Thousand
24 Oct, 2024 5140.0 5150.0 5100.0 5110.0 10.01 Thousand
23 Oct, 2024 5150.0 5180.0 5100.0 5120.0 28.79 Thousand