Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4850.0 | 4850.0 | 4755.0 | 4755.0 | 61.59 Thousand |
| 28 Feb, 2025 | 4890.0 | 4925.0 | 4835.0 | 4850.0 | 69.85 Thousand |
| 27 Feb, 2025 | 4940.0 | 4955.0 | 4920.0 | 4930.0 | 27.73 Thousand |
| 26 Feb, 2025 | 4915.0 | 4955.0 | 4910.0 | 4950.0 | 23.4 Thousand |
| 25 Feb, 2025 | 4915.0 | 4935.0 | 4900.0 | 4925.0 | 37.65 Thousand |
| 24 Feb, 2025 | 4855.0 | 4915.0 | 4850.0 | 4915.0 | 64.25 Thousand |
| 21 Feb, 2025 | 4895.0 | 4910.0 | 4825.0 | 4875.0 | 41.63 Thousand |
| 20 Feb, 2025 | 4890.0 | 4915.0 | 4870.0 | 4880.0 | 55.86 Thousand |
| 19 Feb, 2025 | 4890.0 | 4930.0 | 4885.0 | 4890.0 | 35.79 Thousand |
| 18 Feb, 2025 | 4920.0 | 4930.0 | 4870.0 | 4890.0 | 47.66 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF