Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4850.0 4955.0 4850.0 4945.0 46.04 Thousand
02 Jan, 2025 4860.0 4890.0 4835.0 4880.0 36.45 Thousand
30 Dec, 2024 4900.0 4990.0 4870.0 4900.0 28.51 Thousand
27 Dec, 2024 5010.0 5060.0 4880.0 4930.0 116.24 Thousand
26 Dec, 2024 5190.0 5240.0 5160.0 5190.0 93.32 Thousand
24 Dec, 2024 5160.0 5180.0 5120.0 5160.0 68.8 Thousand
23 Dec, 2024 5120.0 5170.0 5070.0 5120.0 48.43 Thousand
20 Dec, 2024 5130.0 5170.0 5030.0 5090.0 102.39 Thousand
19 Dec, 2024 5160.0 5230.0 5140.0 5150.0 74.67 Thousand
18 Dec, 2024 5300.0 5380.0 5190.0 5220.0 148.73 Thousand