Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4845.0
(0.52%)
KRW 4845.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4600.0 | 4685.0 | 4445.0 | 4470.0 | 106.36 Thousand |
| 04 Apr, 2025 | 4645.0 | 4690.0 | 4575.0 | 4690.0 | 41.79 Thousand |
| 03 Apr, 2025 | 4700.0 | 4705.0 | 4650.0 | 4650.0 | 39.34 Thousand |
| 02 Apr, 2025 | 4715.0 | 4740.0 | 4700.0 | 4720.0 | 30.89 Thousand |
| 01 Apr, 2025 | 4725.0 | 4760.0 | 4710.0 | 4730.0 | 26.86 Thousand |
| 31 Mar, 2025 | 4795.0 | 4795.0 | 4710.0 | 4720.0 | 32.41 Thousand |
| 28 Mar, 2025 | 4840.0 | 4855.0 | 4790.0 | 4795.0 | 63.14 Thousand |
| 27 Mar, 2025 | 4840.0 | 4850.0 | 4810.0 | 4840.0 | 14.62 Thousand |
| 26 Mar, 2025 | 4835.0 | 4855.0 | 4820.0 | 4845.0 | 17.7 Thousand |
| 25 Mar, 2025 | 4880.0 | 4915.0 | 4815.0 | 4835.0 | 35.72 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF