Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4820.0
(0.52%)
KRW 4820.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4795.0 | 4970.0 | 4775.0 | 4880.0 | 163.03 Thousand |
| 19 Mar, 2025 | 4760.0 | 4825.0 | 4750.0 | 4800.0 | 36.23 Thousand |
| 18 Mar, 2025 | 4750.0 | 4785.0 | 4750.0 | 4760.0 | 17.18 Thousand |
| 17 Mar, 2025 | 4755.0 | 4810.0 | 4755.0 | 4770.0 | 18.07 Thousand |
| 14 Mar, 2025 | 4715.0 | 4800.0 | 4710.0 | 4770.0 | 27.67 Thousand |
| 13 Mar, 2025 | 4740.0 | 4770.0 | 4705.0 | 4710.0 | 25.52 Thousand |
| 12 Mar, 2025 | 4740.0 | 4785.0 | 4730.0 | 4750.0 | 26.17 Thousand |
| 11 Mar, 2025 | 4750.0 | 4795.0 | 4700.0 | 4745.0 | 48.4 Thousand |
| 10 Mar, 2025 | 4760.0 | 4805.0 | 4760.0 | 4805.0 | 17.87 Thousand |
| 07 Mar, 2025 | 4785.0 | 4820.0 | 4760.0 | 4770.0 | 45.84 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF