Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5200.0 5240.0 5140.0 5180.0 44.37 Thousand
16 Dec, 2024 5130.0 5230.0 5110.0 5190.0 52.06 Thousand
13 Dec, 2024 5080.0 5140.0 5060.0 5130.0 29.56 Thousand
12 Dec, 2024 5070.0 5100.0 5020.0 5080.0 57.95 Thousand
11 Dec, 2024 4950.0 5070.0 4940.0 5060.0 38.7 Thousand
10 Dec, 2024 4770.0 4950.0 4770.0 4950.0 40.05 Thousand
09 Dec, 2024 4900.0 4995.0 4740.0 4770.0 78.24 Thousand
06 Dec, 2024 5060.0 5110.0 4900.0 5000.0 85.82 Thousand
05 Dec, 2024 5170.0 5190.0 5080.0 5090.0 39.35 Thousand
04 Dec, 2024 5160.0 5230.0 5100.0 5180.0 74.89 Thousand