Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5240.0 5270.0 5200.0 5240.0 13.99 Thousand
02 Dec, 2024 5260.0 5280.0 5190.0 5240.0 19.48 Thousand
29 Nov, 2024 5340.0 5350.0 5180.0 5240.0 48.81 Thousand
28 Nov, 2024 5270.0 5340.0 5270.0 5340.0 23.19 Thousand
27 Nov, 2024 5260.0 5340.0 5240.0 5270.0 43.32 Thousand
26 Nov, 2024 5210.0 5250.0 5160.0 5240.0 15.08 Thousand
25 Nov, 2024 5190.0 5260.0 5180.0 5210.0 29.55 Thousand
22 Nov, 2024 5160.0 5210.0 5140.0 5180.0 11.12 Thousand
21 Nov, 2024 5210.0 5230.0 5130.0 5160.0 14.23 Thousand
20 Nov, 2024 5220.0 5230.0 5160.0 5190.0 12.6 Thousand