Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4950.0 5000.0 4945.0 4990.0 32.92 Thousand
16 Jan, 2025 4920.0 4975.0 4920.0 4950.0 18.88 Thousand
15 Jan, 2025 4935.0 4975.0 4915.0 4915.0 17.87 Thousand
14 Jan, 2025 4910.0 5000.0 4910.0 4935.0 7698.00
13 Jan, 2025 4955.0 4955.0 4900.0 4910.0 12.97 Thousand
10 Jan, 2025 4965.0 4965.0 4925.0 4960.0 18.51 Thousand
09 Jan, 2025 4950.0 4985.0 4915.0 4940.0 42.37 Thousand
08 Jan, 2025 5000.0 5000.0 4935.0 4985.0 32.05 Thousand
07 Jan, 2025 5030.0 5030.0 4970.0 5000.0 27.86 Thousand
06 Jan, 2025 4960.0 5030.0 4945.0 5030.0 21.35 Thousand