Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5190.0 5230.0 5140.0 5220.0 12.39 Thousand
18 Nov, 2024 5070.0 5200.0 5070.0 5190.0 20.4 Thousand
15 Nov, 2024 5020.0 5160.0 5020.0 5120.0 22.89 Thousand
14 Nov, 2024 5030.0 5050.0 4990.0 5020.0 11.77 Thousand
13 Nov, 2024 5100.0 5130.0 4990.0 4990.0 34.58 Thousand
12 Nov, 2024 5210.0 5210.0 5080.0 5110.0 33.99 Thousand
11 Nov, 2024 5310.0 5310.0 5150.0 5240.0 24.44 Thousand
08 Nov, 2024 5290.0 5320.0 5240.0 5300.0 26.66 Thousand
07 Nov, 2024 5270.0 5300.0 5220.0 5240.0 17.36 Thousand
06 Nov, 2024 5280.0 5340.0 5210.0 5270.0 37.43 Thousand