Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4880.0 | 4910.0 | 4860.0 | 4910.0 | 34.08 Thousand |
| 14 Feb, 2025 | 4855.0 | 4885.0 | 4855.0 | 4875.0 | 29.39 Thousand |
| 13 Feb, 2025 | 4860.0 | 4885.0 | 4850.0 | 4855.0 | 33.77 Thousand |
| 12 Feb, 2025 | 4950.0 | 4950.0 | 4855.0 | 4865.0 | 68.07 Thousand |
| 11 Feb, 2025 | 4920.0 | 4930.0 | 4890.0 | 4905.0 | 25.75 Thousand |
| 10 Feb, 2025 | 4875.0 | 4920.0 | 4860.0 | 4920.0 | 33.16 Thousand |
| 07 Feb, 2025 | 4895.0 | 4935.0 | 4895.0 | 4920.0 | 18.97 Thousand |
| 06 Feb, 2025 | 4880.0 | 4930.0 | 4875.0 | 4910.0 | 36.72 Thousand |
| 05 Feb, 2025 | 4870.0 | 4895.0 | 4865.0 | 4870.0 | 23.06 Thousand |
| 04 Feb, 2025 | 4845.0 | 4895.0 | 4845.0 | 4870.0 | 20.21 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF