Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6590.0 | 6670.0 | 6500.0 | 6510.0 | 174.04 Thousand |
| 25 Sep, 2023 | 6650.0 | 6740.0 | 6590.0 | 6590.0 | 219.31 Thousand |
| 22 Sep, 2023 | 6640.0 | 6790.0 | 6620.0 | 6700.0 | 237.86 Thousand |
| 21 Sep, 2023 | 6830.0 | 6920.0 | 6680.0 | 6680.0 | 498.46 Thousand |
| 20 Sep, 2023 | 6800.0 | 6900.0 | 6750.0 | 6760.0 | 277.61 Thousand |
| 19 Sep, 2023 | 7230.0 | 7240.0 | 6760.0 | 6810.0 | 1.06 Million |
| 18 Sep, 2023 | 6900.0 | 7050.0 | 6860.0 | 6960.0 | 534.05 Thousand |
| 15 Sep, 2023 | 6900.0 | 7040.0 | 6880.0 | 6950.0 | 259.05 Thousand |
| 14 Sep, 2023 | 6800.0 | 6950.0 | 6800.0 | 6900.0 | 263.35 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF