Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 5260.0 5300.0 5190.0 5260.0 19.6 Thousand
14 Oct, 2024 5280.0 5300.0 5230.0 5260.0 12.29 Thousand
11 Oct, 2024 5250.0 5300.0 5240.0 5290.0 11.55 Thousand
10 Oct, 2024 5270.0 5300.0 5210.0 5280.0 18.82 Thousand
08 Oct, 2024 5250.0 5280.0 5200.0 5200.0 22.05 Thousand
07 Oct, 2024 5240.0 5270.0 5200.0 5250.0 12.28 Thousand
04 Oct, 2024 5140.0 5250.0 5140.0 5220.0 7147.00
02 Oct, 2024 5240.0 5240.0 5110.0 5170.0 32.93 Thousand
30 Sep, 2024 5330.0 5360.0 5240.0 5240.0 17.51 Thousand
27 Sep, 2024 5340.0 5350.0 5280.0 5330.0 24.68 Thousand