Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4900.0 | 4900.0 | 4815.0 | 4845.0 | 40.77 Thousand |
| 31 Jan, 2025 | 4885.0 | 4910.0 | 4865.0 | 4900.0 | 22.17 Thousand |
| 24 Jan, 2025 | 4925.0 | 4925.0 | 4885.0 | 4910.0 | 24.33 Thousand |
| 23 Jan, 2025 | 4945.0 | 4970.0 | 4890.0 | 4925.0 | 30.07 Thousand |
| 22 Jan, 2025 | 4950.0 | 4975.0 | 4930.0 | 4945.0 | 18.18 Thousand |
| 21 Jan, 2025 | 4985.0 | 4985.0 | 4925.0 | 4950.0 | 20.81 Thousand |
| 20 Jan, 2025 | 4960.0 | 5000.0 | 4960.0 | 4985.0 | 13.09 Thousand |
| 17 Jan, 2025 | 4950.0 | 5000.0 | 4945.0 | 4990.0 | 32.92 Thousand |
| 16 Jan, 2025 | 4920.0 | 4975.0 | 4920.0 | 4950.0 | 18.88 Thousand |
| 15 Jan, 2025 | 4935.0 | 4975.0 | 4915.0 | 4915.0 | 17.87 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF