Taekyung Industry.Co., Ltd. (015890.KS)
KRW 5140.0
(-1.53%)
KRW 5140.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5100.0 | 5150.0 | 4990.0 | 5150.0 | 27.52 Thousand |
| 08 Sep, 2024 | 5100.0 | 5150.0 | 4990.0 | 5150.0 | 27.52 Thousand |
| 06 Sep, 2024 | 5270.0 | 5280.0 | 5100.0 | 5140.0 | 19.23 Thousand |
| 05 Sep, 2024 | 5270.0 | 5330.0 | 5230.0 | 5240.0 | 12.46 Thousand |
| 04 Sep, 2024 | 5370.0 | 5390.0 | 5210.0 | 5260.0 | 37.59 Thousand |
| 03 Sep, 2024 | 5280.0 | 5410.0 | 5280.0 | 5410.0 | 26.99 Thousand |
| 02 Sep, 2024 | 5310.0 | 5330.0 | 5260.0 | 5280.0 | 14.65 Thousand |
| 01 Sep, 2024 | 5310.0 | 5330.0 | 5260.0 | 5280.0 | 14.65 Thousand |
| 30 Aug, 2024 | 5290.0 | 5330.0 | 5240.0 | 5270.0 | 7912.00 |
| 29 Aug, 2024 | 5320.0 | 5320.0 | 5240.0 | 5240.0 | 27.42 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF