Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5010.0 | 5060.0 | 4880.0 | 4930.0 | 116.24 Thousand |
| 26 Dec, 2024 | 5190.0 | 5240.0 | 5160.0 | 5190.0 | 93.32 Thousand |
| 24 Dec, 2024 | 5160.0 | 5180.0 | 5120.0 | 5160.0 | 68.8 Thousand |
| 23 Dec, 2024 | 5120.0 | 5170.0 | 5070.0 | 5120.0 | 48.43 Thousand |
| 20 Dec, 2024 | 5130.0 | 5170.0 | 5030.0 | 5090.0 | 102.39 Thousand |
| 19 Dec, 2024 | 5160.0 | 5230.0 | 5140.0 | 5150.0 | 74.67 Thousand |
| 18 Dec, 2024 | 5300.0 | 5380.0 | 5190.0 | 5220.0 | 148.73 Thousand |
| 17 Dec, 2024 | 5200.0 | 5240.0 | 5140.0 | 5180.0 | 44.37 Thousand |
| 16 Dec, 2024 | 5130.0 | 5230.0 | 5110.0 | 5190.0 | 52.06 Thousand |
| 13 Dec, 2024 | 5080.0 | 5140.0 | 5060.0 | 5130.0 | 29.56 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF