Taekyung Industry.Co., Ltd. (015890.KS)
KRW 5140.0
(-1.53%)
KRW 5140.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5400.0 | 5450.0 | 5320.0 | 5320.0 | 24 Thousand |
| 27 Aug, 2024 | 5390.0 | 5400.0 | 5330.0 | 5400.0 | 16.64 Thousand |
| 26 Aug, 2024 | 5380.0 | 5390.0 | 5260.0 | 5390.0 | 41.69 Thousand |
| 25 Aug, 2024 | 5380.0 | 5390.0 | 5260.0 | 5390.0 | 41.69 Thousand |
| 23 Aug, 2024 | 5350.0 | 5390.0 | 5320.0 | 5380.0 | 34.38 Thousand |
| 22 Aug, 2024 | 5420.0 | 5430.0 | 5360.0 | 5390.0 | 40.72 Thousand |
| 21 Aug, 2024 | 5430.0 | 5430.0 | 5320.0 | 5420.0 | 35.79 Thousand |
| 20 Aug, 2024 | 5290.0 | 5430.0 | 5290.0 | 5430.0 | 85.89 Thousand |
| 19 Aug, 2024 | 5300.0 | 5320.0 | 5240.0 | 5290.0 | 15.84 Thousand |
| 18 Aug, 2024 | 5300.0 | 5320.0 | 5240.0 | 5290.0 | 15.84 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF