Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5270.0 | 5340.0 | 5270.0 | 5340.0 | 23.19 Thousand |
| 27 Nov, 2024 | 5260.0 | 5340.0 | 5240.0 | 5270.0 | 43.32 Thousand |
| 26 Nov, 2024 | 5210.0 | 5250.0 | 5160.0 | 5240.0 | 15.08 Thousand |
| 25 Nov, 2024 | 5190.0 | 5260.0 | 5180.0 | 5210.0 | 29.55 Thousand |
| 22 Nov, 2024 | 5160.0 | 5210.0 | 5140.0 | 5180.0 | 11.12 Thousand |
| 21 Nov, 2024 | 5210.0 | 5230.0 | 5130.0 | 5160.0 | 14.23 Thousand |
| 20 Nov, 2024 | 5220.0 | 5230.0 | 5160.0 | 5190.0 | 12.6 Thousand |
| 19 Nov, 2024 | 5190.0 | 5230.0 | 5140.0 | 5220.0 | 12.39 Thousand |
| 18 Nov, 2024 | 5070.0 | 5200.0 | 5070.0 | 5190.0 | 20.4 Thousand |
| 15 Nov, 2024 | 5020.0 | 5160.0 | 5020.0 | 5120.0 | 22.89 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF