Taekyung Industry.Co., Ltd. (015890.KS)
KRW 5140.0
(-1.53%)
KRW 5140.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5240.0 | 5350.0 | 5210.0 | 5300.0 | 39.67 Thousand |
| 15 Aug, 2024 | 5240.0 | 5350.0 | 5210.0 | 5300.0 | 39.67 Thousand |
| 14 Aug, 2024 | 5160.0 | 5190.0 | 5110.0 | 5180.0 | 21.91 Thousand |
| 13 Aug, 2024 | 5130.0 | 5190.0 | 5090.0 | 5130.0 | 32.24 Thousand |
| 12 Aug, 2024 | 5140.0 | 5220.0 | 5090.0 | 5170.0 | 55.57 Thousand |
| 11 Aug, 2024 | 5140.0 | 5220.0 | 5090.0 | 5170.0 | 55.57 Thousand |
| 09 Aug, 2024 | 5100.0 | 5150.0 | 5090.0 | 5140.0 | 22.31 Thousand |
| 08 Aug, 2024 | 5010.0 | 5100.0 | 4880.0 | 5100.0 | 51.98 Thousand |
| 07 Aug, 2024 | 4865.0 | 5050.0 | 4865.0 | 5020.0 | 58.45 Thousand |
| 06 Aug, 2024 | 4800.0 | 5060.0 | 4800.0 | 4965.0 | 75.31 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF