Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5180.0 | 5210.0 | 5110.0 | 5190.0 | 13.26 Thousand |
| 30 Oct, 2024 | 5160.0 | 5200.0 | 5130.0 | 5170.0 | 21 Thousand |
| 29 Oct, 2024 | 5120.0 | 5150.0 | 5100.0 | 5140.0 | 23.15 Thousand |
| 28 Oct, 2024 | 5090.0 | 5120.0 | 5050.0 | 5110.0 | 7488.00 |
| 25 Oct, 2024 | 5110.0 | 5110.0 | 5040.0 | 5060.0 | 24.67 Thousand |
| 24 Oct, 2024 | 5140.0 | 5150.0 | 5100.0 | 5110.0 | 10.01 Thousand |
| 23 Oct, 2024 | 5150.0 | 5180.0 | 5100.0 | 5120.0 | 28.79 Thousand |
| 22 Oct, 2024 | 5180.0 | 5200.0 | 5110.0 | 5150.0 | 18.39 Thousand |
| 21 Oct, 2024 | 5210.0 | 5230.0 | 5150.0 | 5200.0 | 15.59 Thousand |
| 18 Oct, 2024 | 5220.0 | 5230.0 | 5170.0 | 5210.0 | 13.34 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF