Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 5430.0 5470.0 5330.0 5390.0 49.04 Thousand
19 Jul, 2024 5500.0 5500.0 5420.0 5470.0 19.72 Thousand
18 Jul, 2024 5510.0 5550.0 5460.0 5490.0 36.72 Thousand
17 Jul, 2024 5550.0 5560.0 5510.0 5540.0 20.07 Thousand
16 Jul, 2024 5600.0 5600.0 5520.0 5560.0 21.39 Thousand
15 Jul, 2024 5540.0 5590.0 5530.0 5590.0 20 Thousand
12 Jul, 2024 5540.0 5580.0 5520.0 5540.0 29.05 Thousand
11 Jul, 2024 5600.0 5600.0 5490.0 5550.0 18.07 Thousand
10 Jul, 2024 5550.0 5550.0 5480.0 5530.0 15.14 Thousand
09 Jul, 2024 5550.0 5550.0 5470.0 5520.0 14.63 Thousand