Taekyung Industry.Co., Ltd. (015890.KS)
KRW 5140.0
(-1.53%)
KRW 5140.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5700.0 | 5750.0 | 5520.0 | 5540.0 | 157.71 Thousand |
| 21 Jun, 2024 | 5790.0 | 5850.0 | 5650.0 | 5690.0 | 146.82 Thousand |
| 20 Jun, 2024 | 5780.0 | 5810.0 | 5740.0 | 5790.0 | 38.91 Thousand |
| 19 Jun, 2024 | 5890.0 | 5890.0 | 5760.0 | 5770.0 | 48.87 Thousand |
| 18 Jun, 2024 | 5930.0 | 5960.0 | 5830.0 | 5830.0 | 47.96 Thousand |
| 17 Jun, 2024 | 5900.0 | 5950.0 | 5880.0 | 5890.0 | 38.59 Thousand |
| 14 Jun, 2024 | 5900.0 | 5980.0 | 5900.0 | 5900.0 | 35.66 Thousand |
| 13 Jun, 2024 | 5980.0 | 6000.0 | 5940.0 | 5950.0 | 25.67 Thousand |
| 12 Jun, 2024 | 5940.0 | 5970.0 | 5890.0 | 5950.0 | 41.33 Thousand |
| 11 Jun, 2024 | 5900.0 | 6010.0 | 5900.0 | 5900.0 | 59.5 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF