Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5330.0 | 5360.0 | 5240.0 | 5240.0 | 17.51 Thousand |
| 27 Sep, 2024 | 5340.0 | 5350.0 | 5280.0 | 5330.0 | 24.68 Thousand |
| 26 Sep, 2024 | 5280.0 | 5330.0 | 5280.0 | 5320.0 | 11.18 Thousand |
| 25 Sep, 2024 | 5360.0 | 5360.0 | 5250.0 | 5250.0 | 31.36 Thousand |
| 24 Sep, 2024 | 5310.0 | 5340.0 | 5250.0 | 5320.0 | 16.69 Thousand |
| 23 Sep, 2024 | 5330.0 | 5350.0 | 5300.0 | 5330.0 | 9367.00 |
| 20 Sep, 2024 | 5320.0 | 5400.0 | 5300.0 | 5320.0 | 25.88 Thousand |
| 19 Sep, 2024 | 5270.0 | 5310.0 | 5240.0 | 5310.0 | 11.49 Thousand |
| 13 Sep, 2024 | 5160.0 | 5270.0 | 5160.0 | 5270.0 | 13.57 Thousand |
| 12 Sep, 2024 | 5130.0 | 5170.0 | 5100.0 | 5150.0 | 11.33 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF