Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 6050.0 6060.0 6010.0 6030.0 49.3 Thousand
23 May, 2024 6080.0 6110.0 6040.0 6070.0 54.03 Thousand
22 May, 2024 6090.0 6150.0 6030.0 6110.0 87.02 Thousand
21 May, 2024 6070.0 6090.0 6010.0 6060.0 66 Thousand
20 May, 2024 6090.0 6130.0 6070.0 6070.0 36.07 Thousand
17 May, 2024 6070.0 6130.0 6050.0 6100.0 65.03 Thousand
16 May, 2024 6080.0 6090.0 6020.0 6090.0 42.71 Thousand
14 May, 2024 6030.0 6080.0 6010.0 6070.0 48.08 Thousand
13 May, 2024 6030.0 6060.0 6000.0 6010.0 44.96 Thousand
10 May, 2024 6080.0 6100.0 6000.0 6040.0 42.25 Thousand