KRW 5140.0
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 5930.0 | 5930.0 | 5870.0 | 5920.0 | 21.6 Thousand |
22 Apr, 2024 | 5870.0 | 5910.0 | 5860.0 | 5890.0 | 19.3 Thousand |
19 Apr, 2024 | 5840.0 | 5870.0 | 5720.0 | 5870.0 | 25.27 Thousand |
18 Apr, 2024 | 5710.0 | 5870.0 | 5710.0 | 5870.0 | 23.52 Thousand |
17 Apr, 2024 | 5830.0 | 5830.0 | 5730.0 | 5740.0 | 38.24 Thousand |
16 Apr, 2024 | 5870.0 | 5910.0 | 5750.0 | 5760.0 | 54.02 Thousand |
15 Apr, 2024 | 5920.0 | 5920.0 | 5830.0 | 5880.0 | 53.32 Thousand |
12 Apr, 2024 | 5940.0 | 5990.0 | 5920.0 | 5930.0 | 20.57 Thousand |
11 Apr, 2024 | 5960.0 | 5980.0 | 5920.0 | 5940.0 | 20.43 Thousand |
09 Apr, 2024 | 6020.0 | 6030.0 | 5960.0 | 6000.0 | 34.63 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF