Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4865.0 | 5050.0 | 4865.0 | 5020.0 | 58.45 Thousand |
| 06 Aug, 2024 | 4800.0 | 5060.0 | 4800.0 | 4965.0 | 75.31 Thousand |
| 05 Aug, 2024 | 5310.0 | 5310.0 | 4720.0 | 4850.0 | 164.37 Thousand |
| 02 Aug, 2024 | 5430.0 | 5440.0 | 5280.0 | 5340.0 | 29.73 Thousand |
| 01 Aug, 2024 | 5370.0 | 5450.0 | 5360.0 | 5440.0 | 24.26 Thousand |
| 31 Jul, 2024 | 5370.0 | 5380.0 | 5320.0 | 5360.0 | 13.94 Thousand |
| 30 Jul, 2024 | 5420.0 | 5420.0 | 5320.0 | 5360.0 | 18.99 Thousand |
| 29 Jul, 2024 | 5400.0 | 5450.0 | 5370.0 | 5400.0 | 20.25 Thousand |
| 26 Jul, 2024 | 5390.0 | 5410.0 | 5350.0 | 5380.0 | 10.31 Thousand |
| 25 Jul, 2024 | 5250.0 | 5410.0 | 5180.0 | 5410.0 | 62.12 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF