Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5930.0 5930.0 5870.0 5920.0 21.6 Thousand
22 Apr, 2024 5870.0 5910.0 5860.0 5890.0 19.3 Thousand
19 Apr, 2024 5840.0 5870.0 5720.0 5870.0 25.27 Thousand
18 Apr, 2024 5710.0 5870.0 5710.0 5870.0 23.52 Thousand
17 Apr, 2024 5830.0 5830.0 5730.0 5740.0 38.24 Thousand
16 Apr, 2024 5870.0 5910.0 5750.0 5760.0 54.02 Thousand
15 Apr, 2024 5920.0 5920.0 5830.0 5880.0 53.32 Thousand
12 Apr, 2024 5940.0 5990.0 5920.0 5930.0 20.57 Thousand
11 Apr, 2024 5960.0 5980.0 5920.0 5940.0 20.43 Thousand
09 Apr, 2024 6020.0 6030.0 5960.0 6000.0 34.63 Thousand