Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6070.0 6080.0 6030.0 6070.0 47.73 Thousand
22 Mar, 2024 6080.0 6080.0 6030.0 6060.0 34.25 Thousand
21 Mar, 2024 6020.0 6080.0 6010.0 6070.0 45.61 Thousand
20 Mar, 2024 6030.0 6070.0 6010.0 6040.0 38.04 Thousand
19 Mar, 2024 6060.0 6070.0 6010.0 6050.0 29.78 Thousand
18 Mar, 2024 5990.0 6080.0 5990.0 6040.0 55.08 Thousand
15 Mar, 2024 6040.0 6040.0 5960.0 6000.0 64.9 Thousand
14 Mar, 2024 6000.0 6050.0 6000.0 6000.0 44.94 Thousand
13 Mar, 2024 6020.0 6040.0 6000.0 6020.0 53.84 Thousand
12 Mar, 2024 6030.0 6070.0 6000.0 6020.0 50.4 Thousand