Taekyung Industry.Co., Ltd. (015890.KS)
KRW 5140.0
(-1.53%)
KRW 5140.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6060.0 | 6110.0 | 6010.0 | 6030.0 | 54.15 Thousand |
| 08 Mar, 2024 | 6080.0 | 6120.0 | 6040.0 | 6040.0 | 58.21 Thousand |
| 07 Mar, 2024 | 6120.0 | 6120.0 | 6060.0 | 6080.0 | 38.28 Thousand |
| 06 Mar, 2024 | 6070.0 | 6140.0 | 6040.0 | 6120.0 | 54.81 Thousand |
| 05 Mar, 2024 | 6110.0 | 6170.0 | 6060.0 | 6090.0 | 66.11 Thousand |
| 04 Mar, 2024 | 6100.0 | 6160.0 | 6090.0 | 6140.0 | 41.16 Thousand |
| 29 Feb, 2024 | 6080.0 | 6120.0 | 6060.0 | 6070.0 | 57.96 Thousand |
| 28 Feb, 2024 | 6070.0 | 6150.0 | 6070.0 | 6110.0 | 38.85 Thousand |
| 27 Feb, 2024 | 6150.0 | 6190.0 | 6020.0 | 6070.0 | 152.42 Thousand |
| 26 Feb, 2024 | 6230.0 | 6230.0 | 6150.0 | 6170.0 | 63.11 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF