Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6000.0 | 6050.0 | 6000.0 | 6010.0 | 29.59 Thousand |
| 27 May, 2024 | 6050.0 | 6050.0 | 5990.0 | 6010.0 | 49.84 Thousand |
| 24 May, 2024 | 6050.0 | 6060.0 | 6010.0 | 6030.0 | 49.3 Thousand |
| 23 May, 2024 | 6080.0 | 6110.0 | 6040.0 | 6070.0 | 54.03 Thousand |
| 22 May, 2024 | 6090.0 | 6150.0 | 6030.0 | 6110.0 | 87.02 Thousand |
| 21 May, 2024 | 6070.0 | 6090.0 | 6010.0 | 6060.0 | 66 Thousand |
| 20 May, 2024 | 6090.0 | 6130.0 | 6070.0 | 6070.0 | 36.07 Thousand |
| 17 May, 2024 | 6070.0 | 6130.0 | 6050.0 | 6100.0 | 65.03 Thousand |
| 16 May, 2024 | 6080.0 | 6090.0 | 6020.0 | 6090.0 | 42.71 Thousand |
| 14 May, 2024 | 6030.0 | 6080.0 | 6010.0 | 6070.0 | 48.08 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF