Taekyung Industry.Co., Ltd. (015890.KS)
KRW 5140.0
(-1.53%)
KRW 5140.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6270.0 | 6340.0 | 6220.0 | 6320.0 | 97.23 Thousand |
| 06 Feb, 2024 | 6310.0 | 6350.0 | 6240.0 | 6270.0 | 49.85 Thousand |
| 05 Feb, 2024 | 6350.0 | 6360.0 | 6240.0 | 6310.0 | 90.81 Thousand |
| 02 Feb, 2024 | 6280.0 | 6350.0 | 6220.0 | 6330.0 | 156.5 Thousand |
| 01 Feb, 2024 | 6100.0 | 6290.0 | 6040.0 | 6260.0 | 140.84 Thousand |
| 31 Jan, 2024 | 6130.0 | 6180.0 | 6080.0 | 6110.0 | 66.66 Thousand |
| 30 Jan, 2024 | 6180.0 | 6260.0 | 6100.0 | 6130.0 | 124.93 Thousand |
| 29 Jan, 2024 | 6340.0 | 6340.0 | 6110.0 | 6130.0 | 304.45 Thousand |
| 26 Jan, 2024 | 6060.0 | 6170.0 | 6010.0 | 6110.0 | 232.82 Thousand |
| 25 Jan, 2024 | 6040.0 | 6090.0 | 5990.0 | 6060.0 | 107.42 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF