Taekyung Industry.Co., Ltd. (015890.KS)
KRW 5140.0
(-1.53%)
KRW 5140.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6420.0 | 6420.0 | 6350.0 | 6360.0 | 68.69 Thousand |
| 09 Jan, 2024 | 6390.0 | 6410.0 | 6370.0 | 6380.0 | 86.86 Thousand |
| 08 Jan, 2024 | 6330.0 | 6430.0 | 6330.0 | 6380.0 | 63.81 Thousand |
| 05 Jan, 2024 | 6340.0 | 6420.0 | 6330.0 | 6370.0 | 83.7 Thousand |
| 04 Jan, 2024 | 6320.0 | 6330.0 | 6250.0 | 6330.0 | 116.99 Thousand |
| 03 Jan, 2024 | 6500.0 | 6520.0 | 6290.0 | 6320.0 | 382.61 Thousand |
| 02 Jan, 2024 | 6540.0 | 6580.0 | 6460.0 | 6500.0 | 185.4 Thousand |
| 28 Dec, 2023 | 6550.0 | 6580.0 | 6500.0 | 6560.0 | 93.73 Thousand |
| 27 Dec, 2023 | 6590.0 | 6670.0 | 6510.0 | 6550.0 | 276.18 Thousand |
| 26 Dec, 2023 | 6690.0 | 6770.0 | 6680.0 | 6730.0 | 232.52 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF