Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6680.0 6710.0 6640.0 6680.0 118.3 Thousand
07 Dec, 2023 6660.0 6720.0 6610.0 6660.0 149.32 Thousand
06 Dec, 2023 6700.0 6740.0 6630.0 6720.0 143.8 Thousand
05 Dec, 2023 6760.0 6790.0 6640.0 6700.0 166.06 Thousand
04 Dec, 2023 6840.0 6840.0 6760.0 6790.0 121.43 Thousand
01 Dec, 2023 6750.0 6850.0 6750.0 6800.0 211.55 Thousand
30 Nov, 2023 6650.0 6780.0 6650.0 6750.0 106.74 Thousand
29 Nov, 2023 6690.0 6690.0 6570.0 6670.0 106.99 Thousand
28 Nov, 2023 6710.0 6760.0 6630.0 6650.0 206.51 Thousand
27 Nov, 2023 6810.0 6820.0 6700.0 6710.0 193.13 Thousand