Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6780.0 6800.0 6670.0 6730.0 136.75 Thousand
09 Nov, 2023 6780.0 6880.0 6740.0 6830.0 117.94 Thousand
08 Nov, 2023 6950.0 7030.0 6750.0 6790.0 209.79 Thousand
07 Nov, 2023 6980.0 7000.0 6750.0 6890.0 262.84 Thousand
06 Nov, 2023 6940.0 7000.0 6880.0 6970.0 319.35 Thousand
03 Nov, 2023 6800.0 6920.0 6760.0 6910.0 270.56 Thousand
02 Nov, 2023 6700.0 6820.0 6690.0 6760.0 187.82 Thousand
01 Nov, 2023 6660.0 6740.0 6630.0 6650.0 134.33 Thousand
31 Oct, 2023 6700.0 6730.0 6550.0 6650.0 163.47 Thousand
30 Oct, 2023 6500.0 6690.0 6490.0 6680.0 151.63 Thousand