Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6920.0 6930.0 6510.0 6660.0 607.59 Thousand
19 Oct, 2023 6750.0 6890.0 6570.0 6890.0 362.22 Thousand
18 Oct, 2023 6740.0 6910.0 6740.0 6760.0 219.13 Thousand
17 Oct, 2023 6710.0 6830.0 6650.0 6770.0 167.51 Thousand
16 Oct, 2023 6790.0 6790.0 6580.0 6690.0 169.95 Thousand
13 Oct, 2023 6900.0 6940.0 6760.0 6840.0 182.31 Thousand
12 Oct, 2023 6730.0 6910.0 6730.0 6880.0 240.36 Thousand
11 Oct, 2023 6630.0 6760.0 6610.0 6730.0 164.24 Thousand
10 Oct, 2023 6560.0 6710.0 6490.0 6600.0 235.78 Thousand
06 Oct, 2023 6400.0 6580.0 6400.0 6560.0 152.71 Thousand