Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6710.0 6710.0 6650.0 6690.0 101.13 Thousand
21 Dec, 2023 6620.0 6710.0 6620.0 6690.0 106.29 Thousand
20 Dec, 2023 6650.0 6690.0 6620.0 6680.0 73.71 Thousand
19 Dec, 2023 6580.0 6640.0 6570.0 6630.0 75.23 Thousand
18 Dec, 2023 6590.0 6620.0 6540.0 6600.0 88.33 Thousand
15 Dec, 2023 6530.0 6600.0 6520.0 6570.0 109.6 Thousand
14 Dec, 2023 6630.0 6640.0 6460.0 6530.0 297.25 Thousand
13 Dec, 2023 6690.0 6720.0 6580.0 6600.0 194.67 Thousand
12 Dec, 2023 6710.0 6730.0 6670.0 6690.0 63.96 Thousand
11 Dec, 2023 6680.0 6720.0 6660.0 6710.0 80.64 Thousand