Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6030.0 | 6060.0 | 6000.0 | 6010.0 | 44.96 Thousand |
| 10 May, 2024 | 6080.0 | 6100.0 | 6000.0 | 6040.0 | 42.25 Thousand |
| 09 May, 2024 | 6050.0 | 6100.0 | 6050.0 | 6060.0 | 39.89 Thousand |
| 08 May, 2024 | 6030.0 | 6080.0 | 6010.0 | 6070.0 | 24.82 Thousand |
| 07 May, 2024 | 6050.0 | 6080.0 | 6010.0 | 6010.0 | 25.48 Thousand |
| 03 May, 2024 | 5980.0 | 6030.0 | 5980.0 | 6020.0 | 17.92 Thousand |
| 02 May, 2024 | 6000.0 | 6040.0 | 5990.0 | 6000.0 | 21.47 Thousand |
| 30 Apr, 2024 | 6070.0 | 6070.0 | 5950.0 | 6030.0 | 17.62 Thousand |
| 29 Apr, 2024 | 6060.0 | 6090.0 | 6020.0 | 6040.0 | 19.17 Thousand |
| 26 Apr, 2024 | 5980.0 | 6060.0 | 5970.0 | 6050.0 | 39.48 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF