Taekyung Industry.Co., Ltd. (015890.KS)
KRW 5140.0
(-1.53%)
KRW 5140.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6110.0 | 6110.0 | 6000.0 | 6040.0 | 73.09 Thousand |
| 23 Jan, 2024 | 6060.0 | 6200.0 | 6000.0 | 6110.0 | 79.6 Thousand |
| 22 Jan, 2024 | 6150.0 | 6170.0 | 6020.0 | 6020.0 | 64.91 Thousand |
| 19 Jan, 2024 | 6050.0 | 6130.0 | 6050.0 | 6110.0 | 53.6 Thousand |
| 18 Jan, 2024 | 6000.0 | 6120.0 | 6000.0 | 6010.0 | 76.15 Thousand |
| 17 Jan, 2024 | 6230.0 | 6250.0 | 6020.0 | 6040.0 | 188.11 Thousand |
| 16 Jan, 2024 | 6230.0 | 6260.0 | 6160.0 | 6210.0 | 92.33 Thousand |
| 15 Jan, 2024 | 6240.0 | 6310.0 | 6160.0 | 6190.0 | 117.61 Thousand |
| 12 Jan, 2024 | 6310.0 | 6370.0 | 6210.0 | 6240.0 | 197.06 Thousand |
| 11 Jan, 2024 | 6400.0 | 6410.0 | 6350.0 | 6360.0 | 71.92 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF