Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5940.0 | 5970.0 | 5890.0 | 5950.0 | 41.33 Thousand |
| 11 Jun, 2024 | 5900.0 | 6010.0 | 5900.0 | 5900.0 | 59.5 Thousand |
| 10 Jun, 2024 | 5880.0 | 5920.0 | 5850.0 | 5910.0 | 28.61 Thousand |
| 07 Jun, 2024 | 5940.0 | 5960.0 | 5890.0 | 5910.0 | 28.79 Thousand |
| 05 Jun, 2024 | 5900.0 | 5950.0 | 5900.0 | 5940.0 | 9699.00 |
| 04 Jun, 2024 | 5960.0 | 5980.0 | 5870.0 | 5900.0 | 52.27 Thousand |
| 03 Jun, 2024 | 5960.0 | 5980.0 | 5910.0 | 5980.0 | 21.69 Thousand |
| 31 May, 2024 | 5900.0 | 5940.0 | 5890.0 | 5920.0 | 27.66 Thousand |
| 30 May, 2024 | 5970.0 | 6000.0 | 5890.0 | 5900.0 | 45.39 Thousand |
| 29 May, 2024 | 6020.0 | 6030.0 | 5950.0 | 5960.0 | 54.66 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF