Taekyung Industry.Co., Ltd. (015890.KS)
KRW 5140.0
(-1.53%)
KRW 5140.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6370.0 | 6390.0 | 6210.0 | 6240.0 | 116.66 Thousand |
| 22 Feb, 2024 | 6370.0 | 6390.0 | 6310.0 | 6350.0 | 56 Thousand |
| 21 Feb, 2024 | 6410.0 | 6440.0 | 6340.0 | 6370.0 | 71.3 Thousand |
| 20 Feb, 2024 | 6440.0 | 6470.0 | 6400.0 | 6430.0 | 69.43 Thousand |
| 19 Feb, 2024 | 6480.0 | 6510.0 | 6100.0 | 6420.0 | 181.71 Thousand |
| 16 Feb, 2024 | 6470.0 | 6500.0 | 6430.0 | 6480.0 | 75.45 Thousand |
| 15 Feb, 2024 | 6440.0 | 6540.0 | 6380.0 | 6450.0 | 217.99 Thousand |
| 14 Feb, 2024 | 6290.0 | 6400.0 | 6290.0 | 6400.0 | 79.52 Thousand |
| 13 Feb, 2024 | 6350.0 | 6390.0 | 6330.0 | 6350.0 | 80.92 Thousand |
| 08 Feb, 2024 | 6350.0 | 6400.0 | 6310.0 | 6350.0 | 106.63 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF