Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5310.0 | 5330.0 | 5220.0 | 5290.0 | 45.43 Thousand |
| 23 Jul, 2024 | 5370.0 | 5410.0 | 5290.0 | 5310.0 | 49.37 Thousand |
| 22 Jul, 2024 | 5430.0 | 5470.0 | 5330.0 | 5390.0 | 49.04 Thousand |
| 19 Jul, 2024 | 5500.0 | 5500.0 | 5420.0 | 5470.0 | 19.72 Thousand |
| 18 Jul, 2024 | 5510.0 | 5550.0 | 5460.0 | 5490.0 | 36.72 Thousand |
| 17 Jul, 2024 | 5550.0 | 5560.0 | 5510.0 | 5540.0 | 20.07 Thousand |
| 16 Jul, 2024 | 5600.0 | 5600.0 | 5520.0 | 5560.0 | 21.39 Thousand |
| 15 Jul, 2024 | 5540.0 | 5590.0 | 5530.0 | 5590.0 | 20 Thousand |
| 12 Jul, 2024 | 5540.0 | 5580.0 | 5520.0 | 5540.0 | 29.05 Thousand |
| 11 Jul, 2024 | 5600.0 | 5600.0 | 5490.0 | 5550.0 | 18.07 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF