Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6020.0 6020.0 5910.0 6020.0 77.04 Thousand
05 Apr, 2024 6020.0 6040.0 5980.0 6020.0 40.06 Thousand
04 Apr, 2024 6050.0 6050.0 5990.0 6020.0 39.14 Thousand
03 Apr, 2024 6010.0 6030.0 5970.0 6010.0 89.1 Thousand
02 Apr, 2024 6060.0 6060.0 6000.0 6040.0 82.74 Thousand
01 Apr, 2024 6020.0 6070.0 5980.0 6060.0 40.63 Thousand
29 Mar, 2024 6050.0 6080.0 6010.0 6020.0 59.98 Thousand
28 Mar, 2024 6100.0 6110.0 6040.0 6050.0 42.18 Thousand
27 Mar, 2024 6060.0 6120.0 6030.0 6100.0 75.28 Thousand
26 Mar, 2024 6050.0 6100.0 6030.0 6060.0 51.9 Thousand