Taekyung Industry.Co., Ltd. (015890.KS)

KRW 5140.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6050.0 6100.0 6050.0 6060.0 39.89 Thousand
08 May, 2024 6030.0 6080.0 6010.0 6070.0 24.82 Thousand
07 May, 2024 6050.0 6080.0 6010.0 6010.0 25.48 Thousand
03 May, 2024 5980.0 6030.0 5980.0 6020.0 17.92 Thousand
02 May, 2024 6000.0 6040.0 5990.0 6000.0 21.47 Thousand
30 Apr, 2024 6070.0 6070.0 5950.0 6030.0 17.62 Thousand
29 Apr, 2024 6060.0 6090.0 6020.0 6040.0 19.17 Thousand
26 Apr, 2024 5980.0 6060.0 5970.0 6050.0 39.48 Thousand
25 Apr, 2024 5950.0 6020.0 5940.0 6010.0 31.41 Thousand
24 Apr, 2024 5940.0 5980.0 5870.0 5960.0 28.75 Thousand