Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5050.0 | 5080.0 | 5030.0 | 5060.0 | 8696.00 |
| 10 Sep, 2024 | 5150.0 | 5200.0 | 4995.0 | 5050.0 | 25.72 Thousand |
| 09 Sep, 2024 | 5100.0 | 5150.0 | 4990.0 | 5150.0 | 27.52 Thousand |
| 08 Sep, 2024 | 5100.0 | 5150.0 | 4990.0 | 5150.0 | 27.52 Thousand |
| 06 Sep, 2024 | 5270.0 | 5280.0 | 5100.0 | 5140.0 | 19.23 Thousand |
| 05 Sep, 2024 | 5270.0 | 5330.0 | 5230.0 | 5240.0 | 12.46 Thousand |
| 04 Sep, 2024 | 5370.0 | 5390.0 | 5210.0 | 5260.0 | 37.59 Thousand |
| 03 Sep, 2024 | 5280.0 | 5410.0 | 5280.0 | 5410.0 | 26.99 Thousand |
| 02 Sep, 2024 | 5310.0 | 5330.0 | 5260.0 | 5280.0 | 14.65 Thousand |
| 01 Sep, 2024 | 5310.0 | 5330.0 | 5260.0 | 5280.0 | 14.65 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF