Taekyung Industry.Co., Ltd. (015890.KS)
KRW 5140.0
(-1.53%)
KRW 5140.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5450.0 | 5520.0 | 5410.0 | 5520.0 | 24.94 Thousand |
| 05 Jul, 2024 | 5480.0 | 5490.0 | 5410.0 | 5420.0 | 21.04 Thousand |
| 04 Jul, 2024 | 5500.0 | 5500.0 | 5430.0 | 5470.0 | 10.97 Thousand |
| 03 Jul, 2024 | 5420.0 | 5500.0 | 5380.0 | 5450.0 | 30.85 Thousand |
| 02 Jul, 2024 | 5520.0 | 5530.0 | 5400.0 | 5410.0 | 81.32 Thousand |
| 01 Jul, 2024 | 5530.0 | 5590.0 | 5500.0 | 5520.0 | 38.88 Thousand |
| 28 Jun, 2024 | 5550.0 | 5570.0 | 5500.0 | 5560.0 | 37.49 Thousand |
| 27 Jun, 2024 | 5570.0 | 5610.0 | 5480.0 | 5540.0 | 74.1 Thousand |
| 26 Jun, 2024 | 5580.0 | 5650.0 | 5570.0 | 5600.0 | 12.03 Thousand |
| 25 Jun, 2024 | 5540.0 | 5630.0 | 5490.0 | 5610.0 | 28.56 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF