Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5240.0 | 5280.0 | 5170.0 | 5220.0 | 34.34 Thousand |
| 16 Oct, 2024 | 5240.0 | 5250.0 | 5190.0 | 5240.0 | 21.75 Thousand |
| 15 Oct, 2024 | 5260.0 | 5300.0 | 5190.0 | 5260.0 | 19.6 Thousand |
| 14 Oct, 2024 | 5280.0 | 5300.0 | 5230.0 | 5260.0 | 12.29 Thousand |
| 11 Oct, 2024 | 5250.0 | 5300.0 | 5240.0 | 5290.0 | 11.55 Thousand |
| 10 Oct, 2024 | 5270.0 | 5300.0 | 5210.0 | 5280.0 | 18.82 Thousand |
| 08 Oct, 2024 | 5250.0 | 5280.0 | 5200.0 | 5200.0 | 22.05 Thousand |
| 07 Oct, 2024 | 5240.0 | 5270.0 | 5200.0 | 5250.0 | 12.28 Thousand |
| 04 Oct, 2024 | 5140.0 | 5250.0 | 5140.0 | 5220.0 | 7147.00 |
| 02 Oct, 2024 | 5240.0 | 5240.0 | 5110.0 | 5170.0 | 32.93 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF