Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5030.0 | 5050.0 | 4990.0 | 5020.0 | 11.77 Thousand |
| 13 Nov, 2024 | 5100.0 | 5130.0 | 4990.0 | 4990.0 | 34.58 Thousand |
| 12 Nov, 2024 | 5210.0 | 5210.0 | 5080.0 | 5110.0 | 33.99 Thousand |
| 11 Nov, 2024 | 5310.0 | 5310.0 | 5150.0 | 5240.0 | 24.44 Thousand |
| 08 Nov, 2024 | 5290.0 | 5320.0 | 5240.0 | 5300.0 | 26.66 Thousand |
| 07 Nov, 2024 | 5270.0 | 5300.0 | 5220.0 | 5240.0 | 17.36 Thousand |
| 06 Nov, 2024 | 5280.0 | 5340.0 | 5210.0 | 5270.0 | 37.43 Thousand |
| 05 Nov, 2024 | 5150.0 | 5290.0 | 5150.0 | 5270.0 | 32.6 Thousand |
| 04 Nov, 2024 | 5180.0 | 5230.0 | 5110.0 | 5210.0 | 20.01 Thousand |
| 01 Nov, 2024 | 5180.0 | 5200.0 | 5130.0 | 5180.0 | 11.34 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF