ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3815.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3415.0 3450.0 3395.0 3400.0 56.29 Thousand
07 Apr, 2025 3520.0 3520.0 3280.0 3395.0 75.14 Thousand
04 Apr, 2025 3505.0 3560.0 3500.0 3540.0 58.4 Thousand
03 Apr, 2025 3555.0 3555.0 3485.0 3535.0 31.75 Thousand
02 Apr, 2025 3540.0 3565.0 3505.0 3540.0 31.66 Thousand
01 Apr, 2025 3570.0 3590.0 3535.0 3555.0 38.61 Thousand
31 Mar, 2025 3570.0 3595.0 3510.0 3545.0 43.15 Thousand
28 Mar, 2025 3605.0 3620.0 3575.0 3595.0 23.5 Thousand
27 Mar, 2025 3600.0 3635.0 3595.0 3605.0 18.86 Thousand
26 Mar, 2025 3585.0 3645.0 3585.0 3610.0 22.69 Thousand