ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3790.0 3845.0 3770.0 3810.0 50.07 Thousand
18 Nov, 2024 3935.0 3935.0 3760.0 3790.0 130.12 Thousand
15 Nov, 2024 3940.0 3960.0 3845.0 3925.0 61.41 Thousand
14 Nov, 2024 3900.0 3960.0 3895.0 3960.0 33.19 Thousand
13 Nov, 2024 3985.0 4005.0 3850.0 3935.0 37.58 Thousand
12 Nov, 2024 4080.0 4120.0 3950.0 3985.0 82.28 Thousand
11 Nov, 2024 4085.0 4150.0 4045.0 4110.0 73.62 Thousand
08 Nov, 2024 4095.0 4130.0 4070.0 4115.0 51.87 Thousand
07 Nov, 2024 4085.0 4120.0 4050.0 4095.0 75.13 Thousand
06 Nov, 2024 4050.0 4080.0 4020.0 4065.0 32.34 Thousand