ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3465.0 | 3555.0 | 3465.0 | 3555.0 | 36.3 Thousand |
| 10 Apr, 2025 | 3395.0 | 3525.0 | 3395.0 | 3520.0 | 70.98 Thousand |
| 09 Apr, 2025 | 3360.0 | 3410.0 | 3310.0 | 3340.0 | 65.08 Thousand |
| 08 Apr, 2025 | 3415.0 | 3450.0 | 3395.0 | 3400.0 | 56.29 Thousand |
| 07 Apr, 2025 | 3520.0 | 3520.0 | 3280.0 | 3395.0 | 75.14 Thousand |
| 04 Apr, 2025 | 3505.0 | 3560.0 | 3500.0 | 3540.0 | 58.4 Thousand |
| 03 Apr, 2025 | 3555.0 | 3555.0 | 3485.0 | 3535.0 | 31.75 Thousand |
| 02 Apr, 2025 | 3540.0 | 3565.0 | 3505.0 | 3540.0 | 31.66 Thousand |
| 01 Apr, 2025 | 3570.0 | 3590.0 | 3535.0 | 3555.0 | 38.61 Thousand |
| 31 Mar, 2025 | 3570.0 | 3595.0 | 3510.0 | 3545.0 | 43.15 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191