ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3415.0 | 3450.0 | 3395.0 | 3400.0 | 56.29 Thousand |
| 07 Apr, 2025 | 3520.0 | 3520.0 | 3280.0 | 3395.0 | 75.14 Thousand |
| 04 Apr, 2025 | 3505.0 | 3560.0 | 3500.0 | 3540.0 | 58.4 Thousand |
| 03 Apr, 2025 | 3555.0 | 3555.0 | 3485.0 | 3535.0 | 31.75 Thousand |
| 02 Apr, 2025 | 3540.0 | 3565.0 | 3505.0 | 3540.0 | 31.66 Thousand |
| 01 Apr, 2025 | 3570.0 | 3590.0 | 3535.0 | 3555.0 | 38.61 Thousand |
| 31 Mar, 2025 | 3570.0 | 3595.0 | 3510.0 | 3545.0 | 43.15 Thousand |
| 28 Mar, 2025 | 3605.0 | 3620.0 | 3575.0 | 3595.0 | 23.5 Thousand |
| 27 Mar, 2025 | 3600.0 | 3635.0 | 3595.0 | 3605.0 | 18.86 Thousand |
| 26 Mar, 2025 | 3585.0 | 3645.0 | 3585.0 | 3610.0 | 22.69 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191