ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3735.0 3785.0 3725.0 3780.0 56.15 Thousand
02 Dec, 2024 3745.0 3785.0 3715.0 3735.0 32.91 Thousand
29 Nov, 2024 3830.0 3830.0 3700.0 3745.0 101.1 Thousand
28 Nov, 2024 3785.0 3815.0 3765.0 3815.0 35.54 Thousand
27 Nov, 2024 3800.0 3845.0 3765.0 3785.0 38.98 Thousand
26 Nov, 2024 3820.0 3875.0 3780.0 3805.0 50.92 Thousand
25 Nov, 2024 3775.0 3865.0 3775.0 3825.0 63.53 Thousand
22 Nov, 2024 3745.0 3840.0 3745.0 3785.0 48.91 Thousand
21 Nov, 2024 3785.0 3790.0 3725.0 3775.0 40.26 Thousand
20 Nov, 2024 3860.0 3860.0 3765.0 3790.0 45.6 Thousand