ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3655.0 | 3685.0 | 3645.0 | 3685.0 | 29.41 Thousand |
| 17 Apr, 2025 | 3625.0 | 3660.0 | 3620.0 | 3655.0 | 28.69 Thousand |
| 16 Apr, 2025 | 3645.0 | 3655.0 | 3595.0 | 3610.0 | 29.13 Thousand |
| 15 Apr, 2025 | 3640.0 | 3650.0 | 3595.0 | 3635.0 | 31.55 Thousand |
| 14 Apr, 2025 | 3530.0 | 3650.0 | 3530.0 | 3630.0 | 26.93 Thousand |
| 11 Apr, 2025 | 3465.0 | 3555.0 | 3465.0 | 3555.0 | 36.3 Thousand |
| 10 Apr, 2025 | 3395.0 | 3525.0 | 3395.0 | 3520.0 | 70.98 Thousand |
| 09 Apr, 2025 | 3360.0 | 3410.0 | 3310.0 | 3340.0 | 65.08 Thousand |
| 08 Apr, 2025 | 3415.0 | 3450.0 | 3395.0 | 3400.0 | 56.29 Thousand |
| 07 Apr, 2025 | 3520.0 | 3520.0 | 3280.0 | 3395.0 | 75.14 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191