ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3800.0 | 3820.0 | 3745.0 | 3765.0 | 81.49 Thousand |
| 02 May, 2025 | 3815.0 | 3820.0 | 3785.0 | 3800.0 | 37.03 Thousand |
| 30 Apr, 2025 | 3835.0 | 3850.0 | 3775.0 | 3815.0 | 43.52 Thousand |
| 29 Apr, 2025 | 3740.0 | 3845.0 | 3735.0 | 3835.0 | 42.3 Thousand |
| 28 Apr, 2025 | 3770.0 | 3790.0 | 3720.0 | 3735.0 | 48.77 Thousand |
| 25 Apr, 2025 | 3765.0 | 3785.0 | 3745.0 | 3765.0 | 62.85 Thousand |
| 24 Apr, 2025 | 3740.0 | 3765.0 | 3700.0 | 3750.0 | 56.45 Thousand |
| 23 Apr, 2025 | 3695.0 | 3765.0 | 3695.0 | 3750.0 | 63.98 Thousand |
| 22 Apr, 2025 | 3655.0 | 3695.0 | 3625.0 | 3685.0 | 47.54 Thousand |
| 21 Apr, 2025 | 3685.0 | 3690.0 | 3640.0 | 3650.0 | 20.24 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191