ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3750.0 3820.0 3750.0 3820.0 28.01 Thousand
16 Dec, 2024 3755.0 3790.0 3730.0 3780.0 55.61 Thousand
13 Dec, 2024 3820.0 3840.0 3710.0 3725.0 176.31 Thousand
12 Dec, 2024 3775.0 3835.0 3725.0 3835.0 54.24 Thousand
11 Dec, 2024 3640.0 3805.0 3635.0 3760.0 51.53 Thousand
10 Dec, 2024 3450.0 3705.0 3450.0 3660.0 49.47 Thousand
09 Dec, 2024 3530.0 3640.0 3450.0 3480.0 92.26 Thousand
06 Dec, 2024 3625.0 3705.0 3560.0 3605.0 107.37 Thousand
05 Dec, 2024 3745.0 3745.0 3650.0 3660.0 91.08 Thousand
04 Dec, 2024 3675.0 3775.0 3670.0 3710.0 79.33 Thousand