ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4185.0 | 4210.0 | 4115.0 | 4200.0 | 50.4 Thousand |
| 20 May, 2025 | 4130.0 | 4250.0 | 4130.0 | 4175.0 | 117.43 Thousand |
| 19 May, 2025 | 4095.0 | 4170.0 | 4055.0 | 4145.0 | 171.83 Thousand |
| 16 May, 2025 | 3955.0 | 4070.0 | 3955.0 | 4045.0 | 127.86 Thousand |
| 15 May, 2025 | 3920.0 | 3970.0 | 3895.0 | 3955.0 | 80.91 Thousand |
| 14 May, 2025 | 3880.0 | 3910.0 | 3870.0 | 3895.0 | 47.19 Thousand |
| 13 May, 2025 | 3885.0 | 3885.0 | 3860.0 | 3880.0 | 40.2 Thousand |
| 12 May, 2025 | 3810.0 | 3880.0 | 3810.0 | 3860.0 | 63.79 Thousand |
| 09 May, 2025 | 3805.0 | 3815.0 | 3780.0 | 3810.0 | 38.06 Thousand |
| 08 May, 2025 | 3750.0 | 3815.0 | 3750.0 | 3805.0 | 32.29 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191