ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3635.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3640.0 3650.0 3595.0 3635.0 31.54 Thousand
14 Apr, 2025 3530.0 3650.0 3530.0 3625.0 24.14 Thousand
11 Apr, 2025 3465.0 3555.0 3465.0 3555.0 36.3 Thousand
10 Apr, 2025 3395.0 3525.0 3395.0 3520.0 70.98 Thousand
09 Apr, 2025 3360.0 3410.0 3310.0 3340.0 65.08 Thousand
08 Apr, 2025 3415.0 3450.0 3395.0 3400.0 56.29 Thousand
07 Apr, 2025 3520.0 3520.0 3280.0 3395.0 75.14 Thousand
04 Apr, 2025 3505.0 3560.0 3500.0 3540.0 58.4 Thousand
03 Apr, 2025 3555.0 3555.0 3485.0 3535.0 31.75 Thousand
02 Apr, 2025 3540.0 3565.0 3505.0 3540.0 31.66 Thousand