ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4720.0 | 4820.0 | 4720.0 | 4785.0 | 39.65 Thousand |
| 04 Jun, 2025 | 4545.0 | 4655.0 | 4545.0 | 4645.0 | 39.67 Thousand |
| 02 Jun, 2025 | 4470.0 | 4485.0 | 4420.0 | 4460.0 | 25.37 Thousand |
| 30 May, 2025 | 4490.0 | 4525.0 | 4405.0 | 4460.0 | 144.33 Thousand |
| 29 May, 2025 | 4300.0 | 4465.0 | 4300.0 | 4450.0 | 194.54 Thousand |
| 28 May, 2025 | 4235.0 | 4320.0 | 4210.0 | 4300.0 | 98.17 Thousand |
| 27 May, 2025 | 4220.0 | 4230.0 | 4145.0 | 4215.0 | 80.68 Thousand |
| 26 May, 2025 | 4280.0 | 4285.0 | 4205.0 | 4215.0 | 62.75 Thousand |
| 23 May, 2025 | 4230.0 | 4295.0 | 4210.0 | 4275.0 | 61.91 Thousand |
| 22 May, 2025 | 4165.0 | 4245.0 | 4160.0 | 4230.0 | 65.11 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191