ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3755.0 3780.0 3735.0 3750.0 31.26 Thousand
02 Jan, 2025 3780.0 3795.0 3740.0 3760.0 22.82 Thousand
30 Dec, 2024 3750.0 3825.0 3715.0 3775.0 22.74 Thousand
27 Dec, 2024 3820.0 3880.0 3740.0 3750.0 66.96 Thousand
26 Dec, 2024 3905.0 3935.0 3880.0 3920.0 58.86 Thousand
24 Dec, 2024 3905.0 3930.0 3875.0 3900.0 41.41 Thousand
23 Dec, 2024 3855.0 3930.0 3855.0 3900.0 115.42 Thousand
20 Dec, 2024 3850.0 3895.0 3805.0 3865.0 34.14 Thousand
19 Dec, 2024 3815.0 3855.0 3800.0 3855.0 30.09 Thousand
18 Dec, 2024 3815.0 3855.0 3800.0 3840.0 45.91 Thousand