ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4040.0 4055.0 4010.0 4045.0 42.32 Thousand
04 Nov, 2024 3990.0 4035.0 3960.0 4035.0 34.7 Thousand
01 Nov, 2024 3980.0 4045.0 3950.0 3990.0 24.75 Thousand
31 Oct, 2024 3985.0 3990.0 3890.0 3990.0 35.4 Thousand
30 Oct, 2024 4005.0 4015.0 3950.0 3985.0 26.83 Thousand
29 Oct, 2024 4025.0 4075.0 3955.0 4005.0 55.32 Thousand
28 Oct, 2024 4045.0 4060.0 3990.0 4005.0 29.4 Thousand
25 Oct, 2024 4040.0 4120.0 3985.0 4030.0 106.39 Thousand
24 Oct, 2024 3990.0 4040.0 3975.0 4030.0 38.75 Thousand
23 Oct, 2024 4000.0 4025.0 3965.0 4025.0 47.2 Thousand