ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3815.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 3605.0 3620.0 3575.0 3595.0 23.5 Thousand
27 Mar, 2025 3600.0 3635.0 3595.0 3605.0 18.86 Thousand
26 Mar, 2025 3585.0 3645.0 3585.0 3610.0 22.69 Thousand
25 Mar, 2025 3620.0 3650.0 3590.0 3590.0 35.31 Thousand
24 Mar, 2025 3620.0 3665.0 3610.0 3630.0 16.12 Thousand
21 Mar, 2025 3630.0 3650.0 3620.0 3630.0 26.17 Thousand
20 Mar, 2025 3660.0 3680.0 3630.0 3650.0 29.05 Thousand
19 Mar, 2025 3645.0 3680.0 3645.0 3660.0 31.07 Thousand
18 Mar, 2025 3650.0 3685.0 3650.0 3670.0 18.53 Thousand
17 Mar, 2025 3615.0 3680.0 3615.0 3655.0 32.24 Thousand