ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3605.0 | 3620.0 | 3575.0 | 3595.0 | 23.5 Thousand |
| 27 Mar, 2025 | 3600.0 | 3635.0 | 3595.0 | 3605.0 | 18.86 Thousand |
| 26 Mar, 2025 | 3585.0 | 3645.0 | 3585.0 | 3610.0 | 22.69 Thousand |
| 25 Mar, 2025 | 3620.0 | 3650.0 | 3590.0 | 3590.0 | 35.31 Thousand |
| 24 Mar, 2025 | 3620.0 | 3665.0 | 3610.0 | 3630.0 | 16.12 Thousand |
| 21 Mar, 2025 | 3630.0 | 3650.0 | 3620.0 | 3630.0 | 26.17 Thousand |
| 20 Mar, 2025 | 3660.0 | 3680.0 | 3630.0 | 3650.0 | 29.05 Thousand |
| 19 Mar, 2025 | 3645.0 | 3680.0 | 3645.0 | 3660.0 | 31.07 Thousand |
| 18 Mar, 2025 | 3650.0 | 3685.0 | 3650.0 | 3670.0 | 18.53 Thousand |
| 17 Mar, 2025 | 3615.0 | 3680.0 | 3615.0 | 3655.0 | 32.24 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191