ILJIN Holdings Co., Ltd. (015860.KS)
KRW 3815.0
(-0.13%)
KRW 3815.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3635.0 | 3665.0 | 3630.0 | 3650.0 | 18.34 Thousand |
| 13 Mar, 2025 | 3640.0 | 3670.0 | 3635.0 | 3655.0 | 35.56 Thousand |
| 12 Mar, 2025 | 3640.0 | 3670.0 | 3620.0 | 3660.0 | 30.46 Thousand |
| 11 Mar, 2025 | 3615.0 | 3645.0 | 3580.0 | 3620.0 | 67.09 Thousand |
| 10 Mar, 2025 | 3650.0 | 3680.0 | 3630.0 | 3665.0 | 38.81 Thousand |
| 07 Mar, 2025 | 3690.0 | 3705.0 | 3665.0 | 3665.0 | 58.89 Thousand |
| 06 Mar, 2025 | 3690.0 | 3705.0 | 3660.0 | 3690.0 | 42.23 Thousand |
| 05 Mar, 2025 | 3625.0 | 3700.0 | 3625.0 | 3685.0 | 75.42 Thousand |
| 04 Mar, 2025 | 3680.0 | 3700.0 | 3585.0 | 3655.0 | 80.48 Thousand |
| 28 Feb, 2025 | 3760.0 | 3760.0 | 3645.0 | 3705.0 | 87.83 Thousand |
0575
688558
BUAH
QNRX
BRLXF
2191