ILJIN Holdings Co., Ltd. (015860.KS)

KRW 3855.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3885.0 4015.0 3885.0 4010.0 116.03 Thousand
21 Oct, 2024 3855.0 3920.0 3855.0 3920.0 66.86 Thousand
18 Oct, 2024 3905.0 3915.0 3840.0 3855.0 34.77 Thousand
17 Oct, 2024 3830.0 3915.0 3795.0 3905.0 88.21 Thousand
16 Oct, 2024 3775.0 3820.0 3775.0 3805.0 14.54 Thousand
15 Oct, 2024 3770.0 3825.0 3770.0 3805.0 36.3 Thousand
14 Oct, 2024 3820.0 3830.0 3770.0 3830.0 27.52 Thousand
11 Oct, 2024 3765.0 3820.0 3760.0 3805.0 29.47 Thousand
10 Oct, 2024 3800.0 3825.0 3755.0 3800.0 45 Thousand
08 Oct, 2024 3775.0 3815.0 3775.0 3800.0 23.15 Thousand